Tellor

TRB · 美元计价

$14.95

≈ ￥98.67

-3.11% (-$0.48)

更新于 2026-11-09 08:20:02

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.43

24H 成交量

$38.01万

流通市值

$4,024.39万

24H 涨跌额

(-$0.48)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DYMDymension	$0.01391	$0.0143	$0.01338	$22.18万	$964.79万	-2.52%
463	TURBOTurbo	$0.0007	$0.000722	$0.000681	$22.16万	$4,887.66万	-2.64%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.81万	$416.55万	-3.12%
672	GEVBGEVB	$772.43	$780.79	$762.87	$1.12万	—	-0.62%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
643	SECZBSECZB	$6.99	$7.10	$6.88	$4.72万	—	-0.99%
285	ZKzkSync	$0.0088	$0.00933	$0.00846	$47.95万	$3,294.83万	-5.17%
10	PEPEPepe	$0.00000502	$0.00000513	$0.00000478	$4,744.39万	$21.13亿	3.93%
594	SMHBSMHB	$459.22	$468.92	$456.36	$10.11万	—	-1.27%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
173	USDEEthena USDe	$1	$1.00	$0.9999	$83.45万	$40.70亿	-0.02%
455	NEO小蚁	$1.782	$1.87	$1.73	$23.12万	$1.28亿	-4.50%
332	RVNRavencoin	$0.001207	$0.001299	$0.001158	$38.53万	$2,066.09万	-6.94%
160	ALGOAlgorand	$0.0915	$0.0965	$0.0889	$89.79万	$8.47亿	-4.09%
15	ONEONEchain	$0.001751	$0.002254	$0.001606	$2,354.25万	$5,561.54万	-17.79%
450	MAVMaverick Token	$0.0073	$0.00779	$0.0071	$23.83万	$186.79万	-5.20%
689	TMFBTMFB	$30.08	$30.54	$30.08	$4,617.19	—	-1.09%
115	RENDERRender	$1.541	$1.58	$1.47	$147.15万	$7.96亿	-0.65%