FC Porto

PORTO · 美元计价

$0.385

≈ ￥2.541

-4.23% (-$0.02)

更新于 2026-11-06 05:20:02

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.402

24H 成交量

$22.16万

流通市值

$275.32万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DYMDymension	$0.01406	$0.01559	$0.0138	$36.37万	$981.04万	-8.58%
402	TURBOTurbo	$0.000705	$0.000778	$0.000683	$37.85万	$4,784.42万	-8.08%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
491	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$27.41万	$418.64万	-6.22%
691	GEVBGEVB	$769.75	$840.10	$751.17	$2.96万	—	-8.20%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
521	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
511	SECZBSECZB	$7.33	$8.22	$6.94	$24.63万	—	-10.28%
159	ZKZKsync	$0.00934	$0.01035	$0.00903	$145.22万	$3,404.94万	-7.53%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,823.43万	$19.84亿	-3.22%
504	SMHBSMHB	$448.98	$506.63	$446.63	$25.59万	—	-11.01%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$40.70亿	-0.02%
462	NEO小蚁	$1.88	$2.01	$1.82	$30.23万	$1.31亿	-4.47%
406	RVNRavencoin	$0.001244	$0.001371	$0.001209	$37.33万	$2,051.54万	-7.58%
149	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$161.91万	$8.51亿	-4.44%
314	ONEONEchain	$0.001061	$0.001146	$0.001027	$53.63万	$5,325.12万	-4.33%
520	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$23.60万	$191.35万	-8.55%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.80万	—	0.83%
99	RENDERRender	$1.532	$1.64	$1.47	$310.93万	$7.81亿	-2.98%