KernelDAO
KERNEL · 美元计价
$0.045
≈ ￥0.297
1.12% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0437
今日开盘
$0.0445
24H 成交量
$24.54万
流通市值
$728.97万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01373 | $82.24万 | $998.55万 | 2.88% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.14万 | $4,846.22万 | -1.46% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.71万 | $405.65万 | 0.60% |
| 688 |
GEVBGEVB
|
$796.45 | $852.65 | $792.73 | $2.94万 | — | -3.50% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 525 |
SECZBSECZB
|
$8.83 | $9.57 | $8.40 | $15.63万 | — | 2.44% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.89万 | $3,427.04万 | -1.62% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000526 | $0.00000442 | $8,126.36万 | $20.91亿 | -15.21% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.14万 | — | -1.98% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.45万 | $40.73亿 | -0.03% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.88万 | $1.29亿 | -1.34% |
| 433 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $25.08万 | $2,087.46万 | -2.10% |
| 177 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $91.73万 | $8.33亿 | -2.10% |
| 53 |
ONEONEchain
|
$0.00173 | $0.00175 | $0.001424 | $797.18万 | $5,948.36万 | 6.99% |
| 558 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -0.94% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.51万 | — | 0.62% |
| 90 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $273.17万 | $8.40亿 | -3.27% |