Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.06

≈ ￥383.196

-3.39% (-$2.04)

更新于 2026-11-05 03:25:02

24H 最高

$62.29

24H 最低

$56.72

今日开盘

$60.1

24H 成交量

$1,275.47万

流通市值

$8,769.81万

24H 涨跌额

(-$2.04)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	DYMDymension	$0.01532	$0.0158	$0.01451	$27.75万	$1,061.37万	1.32%
507	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.55万	$5,313.13万	-0.26%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
528	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.36	$21.14万	$449.95万	-0.80%
671	GEVBGEVB	$823.14	$930.49	$808.27	$6.94万	—	-10.37%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
489	SECZBSECZB	$8.22	$8.45	$7.42	$24.25万	—	4.98%
169	ZKZKsync	$0.01013	$0.01059	$0.00972	$115.67万	$3,822.43万	-0.69%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,085.71万	$21.35亿	1.84%
534	SMHBSMHB	$505.08	$529.08	$498.91	$20.88万	—	-2.51%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.18万	$40.72亿	-0.01%
438	NEO小蚁	$1.972	$2.03	$1.88	$28.65万	$1.40亿	0.87%
485	RVNRavencoin	$0.001335	$0.001385	$0.001281	$24.62万	$2,233.96万	-0.74%
161	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$124.60万	$9.06亿	6.79%
292	ONEONEchain	$0.001095	$0.001164	$0.00106	$54.84万	$5,810.80万	-0.91%
569	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.39万	$208.82万	-0.48%
694	TMFBTMFB	$29.98	$29.98	$29.20	$1.85万	—	1.63%
108	RENDERRender	$1.572	$1.62	$1.44	$279.37万	$8.19亿	4.11%