Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$1,006.50万	-1.16%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$428.10万	-1.41%
679	GEVBGEVB	$775.97	$785.59	$755.16	$1.62万	—	-0.96%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
523	NEO小蚁	$1.885	$1.93	$1.87	$13.03万	$1.36亿	-2.43%
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,254.68万	-5.30%
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.90亿	-3.08%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$5,787.50万	42.75%
214	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.00万	$199.47万	-2.87%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%