Astar

ASTR · 美元计价

$0.00532

≈ ￥0.035112

4.23% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.005401

24H 最低

$0.005103

今日开盘

$0.005104

24H 成交量

$17.18万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DYMDymension	$0.01457	$0.01483	$0.01437	$20.27万	$1,006.50万	1.11%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
584	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.15万	$428.10万	1.15%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
323	ZKzkSync	$0.0096	$0.00983	$0.00938	$37.73万	$3,524.06万	2.24%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$21.38亿	-0.20%
386	SMHBSMHB	$466.53	$476.12	$457.27	$29.24万	—	0.75%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$40.69亿	0.02%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
124	RVNRavencoin	$0.001312	$0.001406	$0.001279	$144.66万	$2,254.68万	2.50%
155	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.07万	$8.90亿	2.03%
17	ONEONEchain	$0.001931	$0.001985	$0.001173	$2,887.96万	$5,787.50万	62.00%
530	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.71万	$199.47万	1.41%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%