Ankr

ANKR · 美元计价

$0.00397

≈ ￥0.026202

2.85% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00386

24H 成交量

$21.30万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DYMDymension	$0.01536	$0.0158	$0.01451	$25.40万	$1,061.37万	0.46%
493	TURBOTurbo	$0.000767	$0.000797	$0.000742	$23.86万	$5,313.13万	-1.29%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.48万	$449.95万	-0.81%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.13万	—	-9.68%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
487	SECZBSECZB	$8.15	$8.45	$7.42	$24.47万	—	2.39%
166	ZKZKsync	$0.01013	$0.01059	$0.00972	$116.86万	$3,822.43万	-0.78%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000472	$7,143.19万	$21.35亿	0.20%
531	SMHBSMHB	$505.19	$529.08	$498.91	$21.28万	—	-4.42%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.00%
443	NEO小蚁	$1.973	$2.03	$1.88	$28.81万	$1.40亿	0.46%
479	RVNRavencoin	$0.00135	$0.001385	$0.001281	$25.07万	$2,233.96万	-0.15%
170	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.49万	$9.06亿	5.20%
252	ONEONEchain	$0.001113	$0.001164	$0.00106	$67.31万	$5,810.80万	0.54%
571	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.49万	$208.82万	-1.42%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
105	RENDERRender	$1.577	$1.62	$1.44	$290.76万	$8.19亿	3.96%